合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614C21100000 | 2024-05-23 10:04AM EDT | 2024-06-14 | 1.28 | 0.00 | 1.15 | 0.00 | - | - | 1 | 24.84% |
NDX240621C21100000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.07 | 0.00 | 1.50 | 0.00 | - | 2 | 39 | 20.86% |
NDXP240628C21100000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 1.47 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 18.54% |
NDXP240705C21100000 | 2024-05-28 2:12PM EDT | 2024-07-05 | 3.15 | 0.20 | 2.55 | 0.00 | - | 1 | 3 | 17.16% |
NDXP241231C21100000 | 2024-05-24 11:15AM EDT | 2024-12-31 | 353.83 | 249.60 | 262.70 | 0.00 | - | 1 | 1 | 18.22% |
NDX250321C21100000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 489.17 | 454.10 | 471.90 | 0.00 | - | 1 | 0 | 19.70% |
NDX250620C21100000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 583.10 | 759.90 | 930.30 | 0.00 | - | 8 | 6 | 24.10% |